Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 97.1793 |
| 05-06-2025 | 97.0579 |
| 04-06-2025 | 96.8457 |
| 03-06-2025 | 96.7809 |
| 02-06-2025 | 96.8516 |
| 30-05-2025 | 96.7644 |
| 29-05-2025 | 96.9046 |
| 28-05-2025 | 96.8242 |
| 27-05-2025 | 96.792 |
| 26-05-2025 | 96.7691 |
| 23-05-2025 | 96.5865 |
| 22-05-2025 | 96.3767 |
| 21-05-2025 | 96.489 |
| 20-05-2025 | 96.2914 |
| 19-05-2025 | 96.5422 |
| 16-05-2025 | 96.5354 |
| 15-05-2025 | 96.3269 |
| 14-05-2025 | 96.0173 |
| 13-05-2025 | 95.69 |
| 09-05-2025 | 94.6717 |
| 08-05-2025 | 94.8683 |
| 07-05-2025 | 95.2756 |
| 06-05-2025 | 95.0648 |
| 05-05-2025 | 95.4303 |
| 02-05-2025 | 95.1736 |
| 30-04-2025 | 95.1848 |
| 29-04-2025 | 95.3238 |
| 28-04-2025 | 95.1258 |
| 25-04-2025 | 94.9933 |
| 24-04-2025 | 95.4023 |
| 23-04-2025 | 95.5058 |
| 22-04-2025 | 95.3885 |
| 21-04-2025 | 95.1195 |
| 17-04-2025 | 94.7052 |
| 16-04-2025 | 94.4149 |
| 15-04-2025 | 94.283 |
| 11-04-2025 | 93.6841 |
| 09-04-2025 | 93.2073 |
| 08-04-2025 | 93.2622 |
| 07-04-2025 | 92.9061 |
| 04-04-2025 | 93.5963 |
| 03-04-2025 | 93.9521 |
| 02-04-2025 | 93.9886 |
| 31-03-2025 | 93.7713 |
| 28-03-2025 | 93.7499 |
| 27-03-2025 | 93.7376 |
| 26-03-2025 | 93.5472 |
| 25-03-2025 | 93.6848 |
| 24-03-2025 | 93.7745 |
| 21-03-2025 | 93.603 |
| 20-03-2025 | 93.2672 |
| 19-03-2025 | 92.9304 |
| 18-03-2025 | 92.5948 |
| 17-03-2025 | 92.1131 |
| 13-03-2025 | 91.8779 |
| 12-03-2025 | 91.8341 |
| 11-03-2025 | 91.8154 |
| 10-03-2025 | 91.749 |
| 07-03-2025 | 91.8692 |
| 06-03-2025 | 91.8675 |
| 05-03-2025 | 91.6074 |
| 04-03-2025 | 91.2198 |
| 03-03-2025 | 91.1218 |
| 28-02-2025 | 91.0046 |
| 27-02-2025 | 91.3509 |
| 25-02-2025 | 91.5132 |
| 24-02-2025 | 91.5733 |
| 21-02-2025 | 91.8262 |
| 20-02-2025 | 91.9163 |
| 18-02-2025 | 91.737 |
| 17-02-2025 | 91.7473 |
| 14-02-2025 | 91.77 |
| 13-02-2025 | 92.0748 |
| 12-02-2025 | 92.0796 |
| 11-02-2025 | 92.1335 |
| 10-02-2025 | 92.62 |
| 07-02-2025 | 92.8986 |
| 06-02-2025 | 93.0385 |
| 05-02-2025 | 93.063 |
| 04-02-2025 | 92.894 |
| 03-02-2025 | 92.6259 |
| 31-01-2025 | 92.6332 |
| 30-01-2025 | 92.3915 |
| 29-01-2025 | 92.2959 |
| 28-01-2025 | 92.0044 |
| 27-01-2025 | 92.1031 |
| 24-01-2025 | 92.4227 |
| 23-01-2025 | 92.6653 |
| 22-01-2025 | 92.4762 |
| 21-01-2025 | 92.5207 |
| 20-01-2025 | 92.8611 |
| 17-01-2025 | 92.7312 |
| 16-01-2025 | 92.8692 |
| 15-01-2025 | 92.5295 |
| 14-01-2025 | 92.4144 |
| 13-01-2025 | 92.2979 |
| 10-01-2025 | 93.0328 |
| 09-01-2025 | 93.2953 |
| 08-01-2025 | 93.4258 |
| 07-01-2025 | 93.5698 |
| 06-01-2025 | 93.3305 |
| 03-01-2025 | 93.7036 |
| 02-01-2025 | 93.8107 |
| 01-01-2025 | 93.6237 |
| 31-12-2024 | 93.593 |
| 30-12-2024 | 93.5407 |
| 27-12-2024 | 93.5705 |
| 26-12-2024 | 93.561 |
| 24-12-2024 | 93.6166 |
| 23-12-2024 | 93.5969 |
| 20-12-2024 | 93.6124 |
| 19-12-2024 | 93.9732 |
| 18-12-2024 | 94.1772 |
| 17-12-2024 | 94.2774 |
| 16-12-2024 | 94.4909 |
| 13-12-2024 | 94.4869 |
| 12-12-2024 | 94.3904 |
| 11-12-2024 | 94.4708 |
| 10-12-2024 | 94.4758 |
| 09-12-2024 | 94.3996 |
| 06-12-2024 | 94.2873 |
| 05-12-2024 | 94.374 |
| 04-12-2024 | 94.2194 |
| 03-12-2024 | 93.9691 |
| 02-12-2024 | 93.8145 |
| 29-11-2024 | 93.5772 |
| 28-11-2024 | 93.2918 |
| 27-11-2024 | 93.4752 |
| 26-11-2024 | 93.3472 |
| 25-11-2024 | 93.3759 |
| 22-11-2024 | 92.9734 |
| 21-11-2024 | 92.6554 |
| 19-11-2024 | 92.7897 |
| 18-11-2024 | 92.6109 |
| 14-11-2024 | 92.5993 |
| 13-11-2024 | 92.5923 |
| 12-11-2024 | 93.0108 |
| 11-11-2024 | 93.197 |
| 08-11-2024 | 93.2405 |
| 07-11-2024 | 93.3294 |
| 06-11-2024 | 93.5008 |
| 05-11-2024 | 93.1827 |
| 04-11-2024 | 93.0599 |
| 31-10-2024 | 93.2184 |
| 30-10-2024 | 93.0894 |
| 29-10-2024 | 93.1109 |
| 28-10-2024 | 92.821 |
| 25-10-2024 | 92.7258 |
| 24-10-2024 | 92.9604 |
| 23-10-2024 | 93.0469 |
| 22-10-2024 | 92.9217 |
| 21-10-2024 | 93.3255 |
| 18-10-2024 | 93.4741 |
| 17-10-2024 | 93.4389 |
| 16-10-2024 | 93.7249 |
| 15-10-2024 | 93.7277 |
| 14-10-2024 | 93.6021 |
| 11-10-2024 | 93.3583 |
| 10-10-2024 | 93.3322 |
| 09-10-2024 | 93.3397 |
| 08-10-2024 | 93.1437 |
| 07-10-2024 | 92.8091 |
| 04-10-2024 | 93.1499 |
| 03-10-2024 | 93.4815 |
| 01-10-2024 | 93.9579 |
| 30-09-2024 | 93.8647 |
| 27-09-2024 | 93.9757 |
| 26-09-2024 | 94.0547 |
| 25-09-2024 | 93.9595 |
| 24-09-2024 | 93.933 |
| 23-09-2024 | 93.9165 |
| 20-09-2024 | 93.7464 |
| 19-09-2024 | 93.2929 |
| 17-09-2024 | 93.1615 |
| 16-09-2024 | 93.08 |
| 13-09-2024 | 92.9872 |
| 12-09-2024 | 92.8582 |
| 11-09-2024 | 92.5276 |
| 10-09-2024 | 92.5682 |
| 09-09-2024 | 92.419 |
| 06-09-2024 | 92.4533 |
| 05-09-2024 | 92.6082 |
| 04-09-2024 | 92.5648 |
| 03-09-2024 | 92.518 |
| 02-09-2024 | 92.4316 |
| 30-08-2024 | 92.4456 |
| 29-08-2024 | 92.2757 |
| 28-08-2024 | 92.2654 |
| 27-08-2024 | 92.1706 |
| 26-08-2024 | 92.0789 |
| 23-08-2024 | 91.8953 |
| 22-08-2024 | 91.9566 |
| 21-08-2024 | 91.8751 |
| 20-08-2024 | 91.7411 |
| 19-08-2024 | 91.5746 |
| 16-08-2024 | 91.5075 |
| 14-08-2024 | 91.155 |
| 13-08-2024 | 90.9965 |
| 12-08-2024 | 91.2064 |
| 09-08-2024 | 91.2078 |
| 08-08-2024 | 91.0347 |
| 07-08-2024 | 91.1423 |
| 06-08-2024 | 90.773 |
| 05-08-2024 | 90.8057 |
| 02-08-2024 | 91.344 |
| 01-08-2024 | 91.4964 |
| 31-07-2024 | 91.4939 |
| 30-07-2024 | 91.4505 |
| 29-07-2024 | 91.4354 |
| 26-07-2024 | 91.2935 |
| 25-07-2024 | 90.9676 |
| 24-07-2024 | 90.8401 |
| 23-07-2024 | 90.6131 |
| 22-07-2024 | 90.7005 |
| 19-07-2024 | 90.6113 |
| 18-07-2024 | 90.862 |
| 16-07-2024 | 90.7196 |
| 15-07-2024 | 90.6113 |
| 12-07-2024 | 90.4734 |
| 11-07-2024 | 90.4013 |
| 10-07-2024 | 90.4193 |
| 09-07-2024 | 90.4455 |
| 08-07-2024 | 90.3881 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
