Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 87.4029 |
| 30-04-2024 | 87.3255 |
| 29-04-2024 | 87.3171 |
| 26-04-2024 | 87.1103 |
| 25-04-2024 | 87.247 |
| 24-04-2024 | 87.0229 |
| 23-04-2024 | 86.9939 |
| 22-04-2024 | 86.8239 |
| 19-04-2024 | 86.573 |
| 18-04-2024 | 86.5933 |
| 16-04-2024 | 86.5848 |
| 15-04-2024 | 86.6348 |
| 12-04-2024 | 86.9104 |
| 10-04-2024 | 87.1258 |
| 08-04-2024 | 86.8497 |
| 05-04-2024 | 86.8211 |
| 04-04-2024 | 86.8126 |
| 03-04-2024 | 86.7091 |
| 02-04-2024 | 86.6407 |
| 31-03-2024 | 86.5024 |
| 28-03-2024 | 86.4794 |
| 27-03-2024 | 86.2267 |
| 26-03-2024 | 86.0761 |
| 22-03-2024 | 86.0782 |
| 21-03-2024 | 86.0209 |
| 20-03-2024 | 85.727 |
| 19-03-2024 | 85.6791 |
| 18-03-2024 | 85.8338 |
| 15-03-2024 | 85.8073 |
| 14-03-2024 | 85.8864 |
| 13-03-2024 | 85.7504 |
| 12-03-2024 | 86.1917 |
| 11-03-2024 | 86.2876 |
| 07-03-2024 | 86.371 |
| 06-03-2024 | 86.272 |
| 05-03-2024 | 86.264 |
| 04-03-2024 | 86.3308 |
| 01-03-2024 | 86.324 |
| 29-02-2024 | 86.1554 |
| 28-02-2024 | 86.1146 |
| 27-02-2024 | 86.3361 |
| 26-02-2024 | 86.2416 |
| 23-02-2024 | 86.294 |
| 22-02-2024 | 86.2197 |
| 21-02-2024 | 86.1683 |
| 20-02-2024 | 86.249 |
| 16-02-2024 | 85.9413 |
| 15-02-2024 | 85.7938 |
| 14-02-2024 | 85.6065 |
| 13-02-2024 | 85.544 |
| 12-02-2024 | 85.4293 |
| 09-02-2024 | 85.6376 |
| 08-02-2024 | 85.6999 |
| 07-02-2024 | 85.8443 |
| 06-02-2024 | 85.7887 |
| 05-02-2024 | 85.5887 |
| 02-02-2024 | 85.6775 |
| 01-02-2024 | 85.5307 |
| 31-01-2024 | 85.4311 |
| 30-01-2024 | 85.1989 |
| 29-01-2024 | 85.3615 |
| 25-01-2024 | 84.9817 |
| 24-01-2024 | 85.0369 |
| 23-01-2024 | 84.808 |
| 19-01-2024 | 85.0777 |
| 18-01-2024 | 84.8721 |
| 17-01-2024 | 85.0714 |
| 16-01-2024 | 85.4229 |
| 15-01-2024 | 85.4806 |
| 12-01-2024 | 85.2782 |
| 11-01-2024 | 85.1088 |
| 10-01-2024 | 85.0433 |
| 09-01-2024 | 85.0156 |
| 08-01-2024 | 84.9728 |
| 05-01-2024 | 85.0965 |
| 04-01-2024 | 85.0645 |
| 03-01-2024 | 84.83 |
| 02-01-2024 | 84.9218 |
| 01-01-2024 | 84.9656 |
| 29-12-2023 | 84.9604 |
| 28-12-2023 | 84.8663 |
| 27-12-2023 | 84.7559 |
| 26-12-2023 | 84.618 |
| 22-12-2023 | 84.5053 |
| 21-12-2023 | 84.4125 |
| 20-12-2023 | 84.2529 |
| 19-12-2023 | 84.6163 |
| 18-12-2023 | 84.5927 |
| 15-12-2023 | 84.5783 |
| 14-12-2023 | 84.3309 |
| 13-12-2023 | 84.0517 |
| 12-12-2023 | 83.8576 |
| 11-12-2023 | 83.9981 |
| 08-12-2023 | 83.9659 |
| 07-12-2023 | 84.015 |
| 06-12-2023 | 83.977 |
| 05-12-2023 | 83.9333 |
| 04-12-2023 | 83.7376 |
| 01-12-2023 | 83.3592 |
| 30-11-2023 | 83.2146 |
| 29-11-2023 | 83.1298 |
| 28-11-2023 | 82.9327 |
| 24-11-2023 | 82.8287 |
| 23-11-2023 | 82.8936 |
| 22-11-2023 | 82.859 |
| 21-11-2023 | 82.8235 |
| 20-11-2023 | 82.7833 |
| 17-11-2023 | 82.8253 |
| 16-11-2023 | 82.7855 |
| 15-11-2023 | 82.7273 |
| 13-11-2023 | 82.3954 |
| 10-11-2023 | 82.3221 |
| 09-11-2023 | 82.2631 |
| 08-11-2023 | 82.2458 |
| 07-11-2023 | 82.1473 |
| 06-11-2023 | 82.0996 |
| 03-11-2023 | 81.8842 |
| 02-11-2023 | 81.7181 |
| 01-11-2023 | 81.5092 |
| 31-10-2023 | 81.5705 |
| 30-10-2023 | 81.5807 |
| 27-10-2023 | 81.5024 |
| 26-10-2023 | 81.2517 |
| 25-10-2023 | 81.4716 |
| 23-10-2023 | 81.5633 |
| 20-10-2023 | 81.9195 |
| 19-10-2023 | 81.9786 |
| 18-10-2023 | 82.0528 |
| 17-10-2023 | 82.2291 |
| 16-10-2023 | 82.1228 |
| 13-10-2023 | 82.1237 |
| 12-10-2023 | 82.1636 |
| 11-10-2023 | 82.1628 |
| 10-10-2023 | 81.9657 |
| 09-10-2023 | 81.7567 |
| 06-10-2023 | 81.9607 |
| 05-10-2023 | 82.0487 |
| 04-10-2023 | 81.9179 |
| 03-10-2023 | 82.1162 |
| 29-09-2023 | 82.1373 |
| 27-09-2023 | 82.1826 |
| 26-09-2023 | 82.101 |
| 25-09-2023 | 82.1157 |
| 22-09-2023 | 82.0063 |
| 21-09-2023 | 82.091 |
| 20-09-2023 | 82.2121 |
| 18-09-2023 | 82.3689 |
| 15-09-2023 | 82.3942 |
| 14-09-2023 | 82.4027 |
| 13-09-2023 | 82.2488 |
| 12-09-2023 | 82.1568 |
| 11-09-2023 | 82.314 |
| 08-09-2023 | 82.1768 |
| 07-09-2023 | 82.0343 |
| 06-09-2023 | 81.83 |
| 05-09-2023 | 81.8559 |
| 04-09-2023 | 81.7571 |
| 01-09-2023 | 81.6812 |
| 31-08-2023 | 81.4436 |
| 30-08-2023 | 81.4456 |
| 29-08-2023 | 81.435 |
| 28-08-2023 | 81.4321 |
| 25-08-2023 | 81.2924 |
| 24-08-2023 | 81.3725 |
| 23-08-2023 | 81.3894 |
| 22-08-2023 | 81.2324 |
| 21-08-2023 | 81.1589 |
| 18-08-2023 | 80.9873 |
| 17-08-2023 | 80.9823 |
| 14-08-2023 | 81.0521 |
| 11-08-2023 | 81.0731 |
| 10-08-2023 | 81.2288 |
| 09-08-2023 | 81.2857 |
| 08-08-2023 | 81.2246 |
| 07-08-2023 | 81.1832 |
| 04-08-2023 | 81.1378 |
| 03-08-2023 | 81.0136 |
| 02-08-2023 | 81.186 |
| 01-08-2023 | 81.4197 |
| 31-07-2023 | 81.3734 |
| 28-07-2023 | 81.253 |
| 27-07-2023 | 81.2882 |
| 26-07-2023 | 81.3799 |
| 25-07-2023 | 81.3037 |
| 24-07-2023 | 81.2842 |
| 21-07-2023 | 81.31 |
| 20-07-2023 | 81.3765 |
| 19-07-2023 | 81.2346 |
| 18-07-2023 | 81.1316 |
| 17-07-2023 | 81.1143 |
| 14-07-2023 | 80.9092 |
| 13-07-2023 | 80.8057 |
| 12-07-2023 | 80.7208 |
| 11-07-2023 | 80.7095 |
| 10-07-2023 | 80.5033 |
| 07-07-2023 | 80.4872 |
| 06-07-2023 | 80.6773 |
| 05-07-2023 | 80.6273 |
| 04-07-2023 | 80.5839 |
| 03-07-2023 | 80.5262 |
| 30-06-2023 | 80.4164 |
| 28-06-2023 | 80.3675 |
| 27-06-2023 | 80.2404 |
| 26-06-2023 | 80.1052 |
| 23-06-2023 | 80.0221 |
| 22-06-2023 | 80.1449 |
| 21-06-2023 | 80.2429 |
| 20-06-2023 | 80.2876 |
| 19-06-2023 | 80.2413 |
| 16-06-2023 | 80.2335 |
| 15-06-2023 | 80.0297 |
| 14-06-2023 | 80.0865 |
| 13-06-2023 | 80.0872 |
| 12-06-2023 | 79.9378 |
| 09-06-2023 | 79.8704 |
| 08-06-2023 | 79.9055 |
| 07-06-2023 | 80.0645 |
| 06-06-2023 | 79.8579 |
| 05-06-2023 | 79.81 |
| 02-06-2023 | 79.7681 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
